Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $8.95 | $9.05 | $8.93 | $9.00 | 4,955 | 1:1 |
| September 22, 2026 | $9.10 | $9.15 | $9.04 | $9.15 | 12,920 | 1:1 |
| September 23, 2026 | $8.96 | $8.96 | $8.68 | $8.69 | 24,121 | 1:1 |
| September 24, 2026 | $8.71 | $8.75 | $8.56 | $8.61 | 12,200 | 1:1 |
| September 25, 2026 | $8.56 | $8.64 | $8.51 | $8.60 | 2,928 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG